DoubleZero

2Z · 美元计价

$0.02287

≈ ￥0.150942

-5.85% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.02469

24H 最低

$0.02224

今日开盘

$0.02429

24H 成交量

$70.33万

流通市值

$8,271.27万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CETUSCetus Protocol	$0.02021	$0.02046	$0.0196	$10.25万	$159.44万	0.20%
402	IOTAIOTA	$0.0397	$0.0404	$0.0384	$31.63万	$1.70亿	0.76%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
458	EURIEurite	$1.1189	$1.12	$1.12	$24.86万	$2,744.33万	-0.36%
65	AAPLBAAPLB	$325.63	$348.11	$321.48	$473.28万	—	-5.77%
79	HBARHedera Hashgraph	$0.07014	$0.07135	$0.06887	$372.93万	$30.99亿	-0.97%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
125	SPYBSPYB	$752.26	$764.67	$750.64	$162.80万	—	-0.92%
649	KSMKusama	$3.4	$3.45	$3.30	$8.07万	$8.85万	-0.29%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,213.77万	$73.52亿	0.00%
58	TRUMPOFFICIAL TRUMP	$1.604	$1.65	$1.56	$606.06万	$3.84亿	-1.05%
59	TQQQBTQQQB	$59.98	$64.45	$58.95	$601.48万	—	-5.13%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
671	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.50%
677	MDBBMDBB	$325	$354.63	$322.18	$3.47万	—	-8.22%
41	CELOCelo	$0.07281	$0.07354	$0.07069	$1,043.83万	$4,342.02万	0.43%
231	FORMFour	$0.203	$0.2097	$0.1965	$69.66万	$7,739.47万	0.50%