KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CETUSCetus Protocol	$0.02071	$0.02084	$0.0196	$13.45万	$159.44万	2.93%
448	IOTAIOTA	$0.0397	$0.0399	$0.0384	$25.24万	$1.70亿	0.00%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
354	EURIEurite	$1.1203	$1.12	$1.12	$37.60万	$2,744.33万	-0.06%
62	AAPLBAAPLB	$330.55	$348.11	$321.48	$517.98万	—	-3.28%
81	HBARHedera Hashgraph	$0.06984	$0.07068	$0.06887	$329.88万	$30.99亿	-0.95%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
120	SPYBSPYB	$757.08	$762.19	$750.64	$166.05万	—	-0.65%
646	KSMKusama	$3.4	$3.42	$3.30	$8.33万	$8.85万	0.00%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1905	$0.1926	$0.1854	$1,210.78万	$73.52亿	0.11%
60	TRUMPOFFICIAL TRUMP	$1.604	$1.65	$1.56	$562.05万	$3.84亿	-2.08%
63	TQQQBTQQQB	$61.37	$63.53	$58.95	$482.62万	—	-3.29%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
676	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.43万	$6,022.00万	0.00%
684	MDBBMDBB	$338.81	$347.29	$322.18	$2.93万	—	-1.94%
40	CELOCelo	$0.07379	$0.0741	$0.07069	$1,059.11万	$4,342.02万	2.44%
286	FORMFour	$0.2031	$0.2072	$0.1965	$51.58万	$7,739.47万	-1.17%