Alchemy Pay

ACH · 美元计价

$0.00453

≈ ￥0.029898

-4.03% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00472

24H 成交量

$14.71万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CETUSCetus Protocol	$0.01975	$0.02067	$0.01962	$11.55万	$159.44万	-3.80%
392	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.55万	$1.70亿	-1.28%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
441	EURIEurite	$1.1194	$1.12	$1.12	$27.09万	$2,744.33万	0.20%
80	AAPLBAAPLB	$330.25	$348.11	$323.48	$379.59万	—	-4.35%
76	HBARHedera Hashgraph	$0.06938	$0.07198	$0.06903	$396.96万	$30.99亿	-2.92%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
126	SPYBSPYB	$753.24	$764.67	$752.67	$165.29万	—	-0.89%
622	KSMKusama	$3.34	$3.50	$3.32	$10.65万	$8.85万	-4.30%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1884	$0.1943	$0.1862	$1,153.81万	$73.52亿	-2.28%
46	TRUMPOFFICIAL TRUMP	$1.607	$1.74	$1.56	$837.65万	$3.84亿	-6.52%
38	TQQQBTQQQB	$60.18	$64.45	$59.28	$1,088.73万	—	-5.51%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
665	TFUELTheta Fuel	$0.00779	$0.00813	$0.00779	$5.09万	$6,022.00万	-2.26%
688	MDBBMDBB	$331.91	$359.33	$329.49	$2.63万	—	-6.95%
37	CELOCelo	$0.07147	$0.07531	$0.07069	$1,091.05万	$4,342.02万	-4.41%
137	FORMFour	$0.1992	$0.2166	$0.1973	$142.07万	$7,739.47万	-2.64%