Artificial Inu

AI · 美元计价

$0.0174

≈ ￥0.11484

-1.70% (-$0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.0181

24H 最低

$0.0167

今日开盘

$0.0177

24H 成交量

$30.07万

流通市值

$5,748.70万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CETUSCetus Protocol	$0.0202	$0.02084	$0.01962	$16.77万	$159.44万	0.05%
471	IOTA埃欧塔	$0.0393	$0.0405	$0.0382	$22.10万	$1.88亿	-0.51%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
359	EURIEurite	$1.1275	$1.13	$1.12	$36.79万	$3,652.39万	0.73%
91	AAPLBAAPLB	$337.93	$338.52	$323.46	$303.03万	—	3.75%
76	HBARHedera Hashgraph	$0.07057	$0.07165	$0.06753	$461.76万	$30.87亿	1.06%
460	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
93	SPYBSPY (bStocks Tokenized Stock)	$762.25	$764.19	$745.09	$295.02万	$2,738.44万	1.31%
664	KSMKusama	$3.4	$3.46	$3.25	$6.73万	$6,464.49万	0.59%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
32	ADA艾达币	$0.1898	$0.1926	$0.1827	$1,549.32万	$71.33亿	-0.11%
41	TRUMPOfficial Trump	$1.426	$1.61	$1.41	$1,200.23万	$4.48亿	-10.65%
68	TQQQBTQQQB	$61.02	$62.88	$56.28	$555.84万	—	1.51%
398	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
678	TFUELTheta Fuel	$0.00799	$0.00813	$0.00764	$5.10万	$5,976.17万	0.25%
687	MDBBMDBB	$325.39	$343.19	$312.12	$3.59万	—	-0.49%
46	CELOCelo	$0.07313	$0.07467	$0.06921	$1,042.95万	$4,427.29万	0.25%
259	FORMFour	$0.2056	$0.2089	$0.1914	$56.61万	$7,694.67万	1.73%