ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
0.00% ($0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.03151
24H 最低
$0.03151
今日开盘
$0.03151
24H 成交量
$2.13
流通市值
—
24H 涨跌额
($0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
CETUSCetus Protocol
|
$0.01664 | $0.01753 | $0.01556 | $39.92万 | $133.87万 | -4.86% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.15万 | $1.39亿 | -5.41% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 330 |
EURIEurite
|
$1.0975 | $1.10 | $1.09 | $45.90万 | $2,698.23万 | -0.35% |
| 511 |
AAPLBAAPLB
|
$357.02 | $357.65 | $354.86 | $16.36万 | — | 0.01% |
| 51 |
HBARHedera Hashgraph
|
$0.05928 | $0.06053 | $0.05484 | $1,187.68万 | $25.89亿 | -1.53% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.06 | $751.38 | $745.71 | $81.62万 | $2,738.44万 | -0.17% |
| 422 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.56万 | $7.69万 | -4.84% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 16 |
ADA艾达币
|
$0.1565 | $0.1637 | $0.1426 | $4,480.50万 | $61.09亿 | -4.11% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.04 | $0.891 | $1,328.83万 | $2.34亿 | -6.91% |
| 155 |
TQQQBTQQQB
|
$55.69 | $56.50 | $54.30 | $141.88万 | — | -1.43% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 532 |
TFUELTheta Fuel
|
$0.00668 | $0.00705 | $0.00622 | $13.74万 | $5,046.97万 | -4.16% |
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,698.71 | — | -0.52% |
| 311 |
CELOCelo
|
$0.06064 | $0.06353 | $0.05641 | $48.23万 | $3,752.21万 | -4.55% |
| 178 |
FORMFour
|
$0.1701 | $0.1944 | $0.1627 | $116.89万 | $7,094.03万 | -12.23% |