Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 23:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	CETUSCetus Protocol	$0.02049	$0.02062	$0.0196	$13.58万	$159.44万	1.94%
404	IOTAIOTA	$0.0394	$0.0404	$0.0384	$31.55万	$1.70亿	-1.50%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
342	EURIEurite	$1.1188	$1.12	$1.12	$39.25万	$2,744.33万	-0.29%
64	AAPLBAAPLB	$332.71	$348.11	$321.48	$513.31万	—	-2.63%
80	HBARHedera Hashgraph	$0.06987	$0.07089	$0.06887	$340.63万	$30.99亿	-1.01%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
122	SPYBSPYB	$755.58	$764.67	$750.64	$165.30万	—	-1.02%
648	KSMKusama	$3.39	$3.43	$3.30	$8.16万	$8.85万	-0.88%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.19	$0.1926	$0.1854	$1,205.55万	$73.52亿	-0.11%
60	TRUMPOFFICIAL TRUMP	$1.598	$1.65	$1.56	$572.94万	$3.84亿	-2.08%
62	TQQQBTQQQB	$60.92	$64.45	$58.95	$524.43万	—	-4.48%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
676	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.75%
679	MDBBMDBB	$337.43	$348.06	$322.18	$3.11万	—	-0.58%
40	CELOCelo	$0.07334	$0.07398	$0.07069	$1,058.38万	$4,342.02万	1.31%
279	FORMFour	$0.2018	$0.2075	$0.1965	$52.89万	$7,739.47万	-2.18%