API3

API3 · 美元计价

$0.2417

≈ ￥1.5952

5.04% ($0.01)

更新于 2026-11-03 22:55:02

24H 最高

$0.244

24H 最低

$0.2264

今日开盘

$0.2301

24H 成交量

$33.78万

流通市值

$3,379.16万

24H 涨跌额

($0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CETUSCetus Protocol	$0.02058	$0.02058	$0.0196	$13.23万	$159.44万	2.19%
403	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.89万	$1.70亿	0.00%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
343	EURIEurite	$1.1208	$1.12	$1.12	$39.22万	$2,744.33万	-0.14%
64	AAPLBAAPLB	$332.42	$348.11	$321.48	$509.83万	—	-2.59%
80	HBARHedera Hashgraph	$0.07021	$0.07095	$0.06887	$342.20万	$30.99亿	-0.83%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
122	SPYBSPYB	$754.61	$764.67	$750.64	$165.32万	—	-0.87%
648	KSMKusama	$3.4	$3.43	$3.30	$8.26万	$8.85万	-0.29%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
35	ADACardano	$0.1903	$0.1926	$0.1854	$1,212.94万	$73.52亿	0.00%
60	TRUMPOFFICIAL TRUMP	$1.605	$1.65	$1.56	$573.41万	$3.84亿	-1.84%
61	TQQQBTQQQB	$60.38	$64.45	$58.95	$542.81万	—	-4.54%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
674	TFUELTheta Fuel	$0.00793	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.88%
675	MDBBMDBB	$330.65	$348.06	$322.18	$3.41万	—	-2.48%
41	CELOCelo	$0.07381	$0.07398	$0.07069	$1,057.70万	$4,342.02万	1.74%
272	FORMFour	$0.2033	$0.2075	$0.1965	$53.70万	$7,739.47万	-1.12%