Ark

ARK · 美元计价

$0.1633

≈ ￥1.0778

0.06% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.1678

24H 最低

$0.1559

今日开盘

$0.1632

24H 成交量

$23.19万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	CETUSCetus Protocol	$0.02081	$0.02114	$0.01962	$22.12万	$165.38万	0.97%
463	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.88万	$1.73亿	-0.99%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
375	EURIEurite	$1.1237	$1.13	$1.12	$38.14万	$2,755.14万	0.35%
89	AAPLBAAPLB	$350.38	$354.73	$327.31	$381.50万	—	5.77%
67	HBARHedera Hashgraph	$0.07275	$0.07408	$0.06753	$732.59万	$32.09亿	3.99%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
102	SPYBSPY (bStocks Tokenized Stock)	$768.2	$769.79	$745.09	$317.30万	$2,738.44万	1.39%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.36%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
32	ADA艾达币	$0.1984	$0.2015	$0.1827	$2,344.27万	$76.82亿	3.71%
21	TRUMPOfficial Trump	$1.28	$1.60	$1.22	$3,745.34万	$3.16亿	-19.90%
69	TQQQBTQQQB	$62.33	$64.79	$56.28	$675.92万	—	0.99%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
640	TFUELTheta Fuel	$0.00827	$0.00843	$0.00764	$10.72万	$6,155.05万	3.38%
690	MDBBMDBB	$328.95	$343.19	$312.12	$3.55万	—	-2.56%
54	CELOCelo	$0.07337	$0.07664	$0.06921	$1,024.46万	$4,549.60万	1.09%
209	FORMFour	$0.2083	$0.2122	$0.1914	$83.15万	$7,870.07万	2.92%