FC Barcelona Fan Token

BAR · 美元计价

$0.229

≈ ￥1.5114

-4.58% (-$0.01)

更新于 2026-11-03 14:55:03

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.24

24H 成交量

$36.13万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CETUSCetus Protocol	$0.01967	$0.02046	$0.01962	$10.79万	$159.44万	-2.91%
439	IOTAIOTA	$0.0386	$0.0404	$0.0384	$27.25万	$1.70亿	-1.53%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
459	EURIEurite	$1.1201	$1.12	$1.12	$24.64万	$2,744.33万	0.01%
76	AAPLBAAPLB	$329.62	$348.11	$323.48	$408.60万	—	-4.28%
78	HBARHedera Hashgraph	$0.06899	$0.0714	$0.06887	$375.64万	$30.99亿	-2.50%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
130	SPYBSPYB	$751.49	$764.67	$751.17	$155.43万	—	-1.15%
625	KSMKusama	$3.32	$3.45	$3.32	$10.41万	$8.85万	-3.21%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,059.40万	$73.52亿	-1.89%
53	TRUMPOFFICIAL TRUMP	$1.576	$1.68	$1.56	$665.21万	$3.84亿	-5.91%
43	TQQQBTQQQB	$59.42	$64.45	$59.05	$877.93万	—	-6.60%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
670	TFUELTheta Fuel	$0.00784	$0.0081	$0.00777	$4.02万	$6,022.00万	-2.85%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.59万	—	-7.57%
36	CELOCelo	$0.07145	$0.07405	$0.07069	$1,066.31万	$4,342.02万	-3.26%
139	FORMFour	$0.1971	$0.2166	$0.1965	$138.15万	$7,739.47万	-3.81%