Basic Attention Token

BAT · 美元计价

$0.1259

≈ ￥0.83094

-5.12% (-$0.01)

更新于 2026-11-03 14:25:02

24H 最高

$0.1327

24H 最低

$0.124

今日开盘

$0.1327

24H 成交量

$35.73万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CETUSCetus Protocol	$0.0197	$0.02046	$0.01962	$11.07万	$159.44万	-2.72%
395	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.34万	$1.70亿	-0.77%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
442	EURIEurite	$1.1207	$1.12	$1.12	$26.86万	$2,744.33万	0.11%
76	AAPLBAAPLB	$329.72	$348.11	$323.48	$407.19万	—	-4.25%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06903	$377.49万	$30.99亿	-2.47%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
130	SPYBSPYB	$751.4	$764.67	$751.40	$155.27万	—	-1.14%
627	KSMKusama	$3.34	$3.45	$3.32	$10.31万	$8.85万	-2.62%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	ADACardano	$0.1873	$0.1921	$0.1862	$1,074.39万	$73.52亿	-1.94%
52	TRUMPOFFICIAL TRUMP	$1.582	$1.68	$1.56	$678.91万	$3.84亿	-4.81%
41	TQQQBTQQQB	$59.13	$64.45	$59.05	$920.26万	—	-7.13%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
664	TFUELTheta Fuel	$0.0078	$0.00811	$0.00777	$4.55万	$6,022.00万	-2.13%
686	MDBBMDBB	$329.42	$359.16	$328.91	$2.59万	—	-7.65%
38	CELOCelo	$0.07163	$0.07405	$0.07069	$1,072.74万	$4,342.02万	-2.49%
139	FORMFour	$0.1981	$0.2166	$0.1966	$136.63万	$7,739.47万	-3.18%