USD.AI

CHIP · 美元计价

$0.03369

≈ ￥0.222354

2.40% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.0355

24H 最低

$0.03137

今日开盘

$0.0329

24H 成交量

$287.49万

流通市值

$6,762.30万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CETUSCetus Protocol	$0.01955	$0.02017	$0.01827	$22.30万	$157.74万	2.09%
356	IOTA埃欧塔	$0.0344	$0.0354	$0.0329	$43.91万	$1.50亿	-0.29%
169	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
220	EURIEurite	$1.1232	$1.14	$1.11	$81.41万	$2,748.47万	-0.36%
156	AAPLBAAPLB	$350.72	$352.44	$339.51	$144.61万	—	2.34%
63	HBARHedera Hashgraph	$0.06693	$0.06892	$0.06421	$744.96万	$30.03亿	0.54%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
266	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
133	SPYBSPY (bStocks Tokenized Stock)	$753.61	$755.88	$732.15	$180.52万	$2,738.44万	2.26%
570	KSMKusama	$3.18	$3.27	$2.97	$18.77万	$8.11万	2.58%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
31	ADA艾达币	$0.1775	$0.1833	$0.1714	$1,936.33万	$69.62亿	-1.11%
53	TRUMPOFFICIAL TRUMP	$1.123	$1.18	$1.11	$967.11万	$2.67亿	-3.69%
68	TQQQBTQQQB	$57.67	$58.33	$50.39	$678.27万	—	10.90%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
629	TFUELTheta Fuel	$0.0075	$0.00788	$0.00716	$12.11万	$5,741.68万	2.46%
684	MDBBMDBB	$327.73	$331.65	$308.63	$3.27万	—	5.06%
163	CELOCelo	$0.0655	$0.06681	$0.06007	$134.91万	$4,007.80万	2.55%
321	FORMFour	$0.1994	$0.2037	$0.1858	$52.38万	$7,638.76万	1.22%