Cookie

COOKIE · 美元计价

$0.00801

≈ ￥0.052866

-1.23% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00811

24H 成交量

$4.83万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CETUSCetus Protocol	$0.02007	$0.02046	$0.0196	$10.28万	$159.44万	-0.89%
410	IOTAIOTA	$0.0392	$0.0404	$0.0384	$30.45万	$1.70亿	-0.76%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
456	EURIEurite	$1.1185	$1.12	$1.12	$25.03万	$2,744.33万	-0.37%
68	AAPLBAAPLB	$326.37	$348.11	$321.48	$469.23万	—	-5.26%
80	HBARHedera Hashgraph	$0.07013	$0.07135	$0.06887	$365.31万	$30.99亿	-1.52%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
122	SPYBSPYB	$752.2	$764.67	$750.64	$161.41万	—	-1.05%
648	KSMKusama	$3.39	$3.45	$3.30	$8.02万	$8.85万	-0.59%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,177.80万	$73.52亿	-0.78%
56	TRUMPOFFICIAL TRUMP	$1.594	$1.65	$1.56	$631.33万	$3.84亿	-3.04%
57	TQQQBTQQQB	$59.97	$64.45	$58.95	$630.95万	—	-5.60%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
669	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.00%
676	MDBBMDBB	$323.41	$358.61	$322.54	$3.42万	—	-9.82%
40	CELOCelo	$0.07221	$0.07327	$0.07069	$1,044.84万	$4,342.02万	-1.18%
196	FORMFour	$0.2023	$0.2108	$0.1965	$79.68万	$7,739.47万	-4.03%