Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CETUSCetus Protocol	$0.01979	$0.02067	$0.01962	$11.67万	$159.44万	-3.75%
393	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.99万	$1.70亿	-1.27%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
437	EURIEurite	$1.1192	$1.12	$1.12	$26.84万	$2,744.33万	0.18%
83	AAPLBAAPLB	$329.27	$348.11	$323.48	$358.60万	—	-4.65%
76	HBARHedera Hashgraph	$0.06958	$0.07198	$0.06903	$401.38万	$30.99亿	-2.64%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
123	SPYBSPYB	$753.7	$764.67	$752.67	$166.21万	—	-0.84%
624	KSMKusama	$3.35	$3.50	$3.32	$10.48万	$8.85万	-3.46%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,178.79万	$73.52亿	-2.63%
45	TRUMPOFFICIAL TRUMP	$1.6	$1.74	$1.56	$846.32万	$3.84亿	-7.78%
39	TQQQBTQQQB	$60.22	$64.45	$59.28	$1,063.33万	—	-5.42%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
667	TFUELTheta Fuel	$0.00785	$0.00813	$0.00782	$4.74万	$6,022.00万	-2.48%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
37	CELOCelo	$0.07186	$0.07531	$0.07069	$1,091.28万	$4,342.02万	-4.14%
139	FORMFour	$0.2004	$0.2166	$0.1973	$139.83万	$7,739.47万	-2.24%