Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	CETUSCetus Protocol	$0.01989	$0.02067	$0.01962	$11.54万	$159.44万	-2.98%
397	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.78万	$1.70亿	-0.51%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
304	EURIEurite	$1.1196	$1.12	$1.12	$46.53万	$2,744.33万	0.21%
88	AAPLBAAPLB	$328.96	$348.11	$323.48	$323.84万	—	-4.55%
72	HBARHedera Hashgraph	$0.06993	$0.07205	$0.06903	$442.54万	$30.99亿	-2.25%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
114	SPYBSPYB	$753.34	$764.67	$752.67	$209.03万	—	-0.80%
630	KSMKusama	$3.35	$3.50	$3.32	$10.46万	$8.85万	-3.46%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	ADACardano	$0.1888	$0.1949	$0.1862	$1,251.36万	$73.52亿	-2.18%
44	TRUMPOFFICIAL TRUMP	$1.605	$1.76	$1.56	$983.72万	$3.84亿	-7.23%
33	TQQQBTQQQB	$60.03	$64.45	$59.28	$1,503.20万	—	-5.88%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
657	TFUELTheta Fuel	$0.00795	$0.0083	$0.0074	$6.62万	$6,022.00万	-1.37%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
40	CELOCelo	$0.07171	$0.07531	$0.07069	$1,088.54万	$4,342.02万	-4.18%
140	FORMFour	$0.2029	$0.2166	$0.1973	$139.06万	$7,739.47万	-1.22%