Dogs

DOGS · 美元计价

$0.00003123

≈ ￥0.00020612

-1.73% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.00003228

24H 最低

$0.00003042

今日开盘

$0.00003178

24H 成交量

$18.74万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CETUSCetus Protocol	$0.01991	$0.02046	$0.0196	$10.22万	$159.44万	-1.39%
408	IOTAIOTA	$0.0388	$0.0404	$0.0384	$30.45万	$1.70亿	-0.77%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
476	EURIEurite	$1.1188	$1.12	$1.12	$22.04万	$2,744.33万	-0.28%
68	AAPLBAAPLB	$324.9	$348.11	$321.48	$466.41万	—	-5.58%
80	HBARHedera Hashgraph	$0.06997	$0.07135	$0.06887	$359.72万	$30.99亿	-1.21%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
124	SPYBSPYB	$752.59	$764.67	$750.64	$161.40万	—	-1.07%
649	KSMKusama	$3.36	$3.45	$3.30	$7.79万	$8.85万	-1.18%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1896	$0.1921	$0.1854	$1,168.75万	$73.52亿	-0.68%
55	TRUMPOFFICIAL TRUMP	$1.596	$1.65	$1.56	$632.72万	$3.84亿	-2.45%
54	TQQQBTQQQB	$60.09	$64.45	$58.95	$644.60万	—	-5.70%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
671	TFUELTheta Fuel	$0.00787	$0.0081	$0.00777	$3.74万	$6,022.00万	-1.87%
686	MDBBMDBB	$330.06	$358.82	$328.19	$2.93万	—	-8.00%
40	CELOCelo	$0.07209	$0.07329	$0.07069	$1,041.72万	$4,342.02万	-0.72%
174	FORMFour	$0.202	$0.214	$0.1965	$90.39万	$7,739.47万	-5.48%