OpenEden

EDEN · 美元计价

$0.05665

≈ ￥0.37389

-0.46% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05691

24H 成交量

$43.99万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CETUSCetus Protocol	$0.02016	$0.02046	$0.0196	$10.34万	$159.44万	-0.25%
406	IOTAIOTA	$0.0395	$0.0404	$0.0384	$31.07万	$1.70亿	0.77%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
457	EURIEurite	$1.1187	$1.12	$1.12	$25.27万	$2,744.33万	-0.35%
66	AAPLBAAPLB	$324.32	$348.11	$321.48	$470.41万	—	-5.83%
80	HBARHedera Hashgraph	$0.07026	$0.07135	$0.06887	$370.33万	$30.99亿	-1.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
123	SPYBSPYB	$753.06	$764.67	$750.64	$161.65万	—	-0.88%
650	KSMKusama	$3.4	$3.45	$3.30	$7.98万	$8.85万	0.30%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.191	$0.1921	$0.1854	$1,215.00万	$73.52亿	-0.05%
56	TRUMPOFFICIAL TRUMP	$1.611	$1.65	$1.56	$626.21万	$3.84亿	-1.11%
57	TQQQBTQQQB	$60.1	$64.45	$58.95	$624.50万	—	-5.18%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
669	TFUELTheta Fuel	$0.00793	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.25%
677	MDBBMDBB	$326.03	$358.61	$322.54	$3.50万	—	-9.09%
41	CELOCelo	$0.07281	$0.07327	$0.07069	$1,045.60万	$4,342.02万	0.07%
208	FORMFour	$0.2036	$0.2097	$0.1965	$74.86万	$7,739.47万	-0.83%