Espresso

ESP · 美元计价

$0.08

≈ ￥0.528

1.63% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.08224

24H 最低

$0.076

今日开盘

$0.07872

24H 成交量

$23.28万

流通市值

$4,166.82万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	CETUSCetus Protocol	$0.02082	$0.02114	$0.01962	$22.15万	$165.38万	1.36%
461	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.74万	$1.73亿	0.25%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
369	EURIEurite	$1.1236	$1.13	$1.12	$39.03万	$2,755.14万	0.35%
89	AAPLBAAPLB	$350.3	$354.73	$327.31	$381.64万	—	5.83%
67	HBARHedera Hashgraph	$0.07275	$0.07408	$0.06753	$711.81万	$32.09亿	4.51%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
102	SPYBSPY (bStocks Tokenized Stock)	$768.65	$769.79	$745.09	$318.47万	$2,738.44万	1.61%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
33	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,301.58万	$76.82亿	4.20%
21	TRUMPOfficial Trump	$1.276	$1.60	$1.22	$3,691.11万	$3.16亿	-19.70%
69	TQQQBTQQQB	$62.85	$64.79	$56.28	$676.40万	—	2.53%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
635	TFUELTheta Fuel	$0.00812	$0.00843	$0.00764	$11.07万	$6,155.05万	1.12%
690	MDBBMDBB	$329.44	$343.19	$312.12	$3.60万	—	-1.58%
54	CELOCelo	$0.07428	$0.07664	$0.06921	$1,025.15万	$4,549.60万	1.98%
202	FORMFour	$0.2086	$0.2122	$0.1914	$83.45万	$7,870.07万	3.27%