Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 01:30:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CETUSCetus Protocol	$0.02045	$0.02084	$0.0196	$13.43万	$159.44万	2.46%
461	IOTA埃欧塔	$0.0398	$0.0399	$0.0384	$22.43万	$1.88亿	1.02%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
349	EURIEurite	$1.12	$1.12	$1.12	$37.30万	$3,652.39万	-0.17%
62	AAPLBAAPLB	$331.76	$348.11	$321.48	$515.52万	—	-1.70%
78	HBARHedera Hashgraph	$0.06968	$0.07068	$0.06887	$326.29万	$30.87亿	-0.34%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
128	SPYBSPY (bStocks Tokenized Stock)	$756.44	$760.15	$750.64	$149.71万	$2,738.44万	-0.47%
647	KSMKusama	$3.39	$3.42	$3.30	$8.03万	$6,464.49万	0.89%
424	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,168.41万	$71.33亿	0.69%
60	TRUMPOfficial Trump	$1.591	$1.62	$1.56	$551.55万	$4.48亿	-1.61%
66	TQQQBTQQQB	$61.08	$62.63	$58.95	$434.45万	—	-2.12%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
678	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.27万	$5,976.17万	-0.63%
686	MDBBMDBB	$337.22	$341.63	$322.18	$2.75万	—	-0.87%
39	CELOCelo	$0.07261	$0.07417	$0.07069	$1,064.86万	$4,427.29万	2.12%
302	FORMFour	$0.2017	$0.2047	$0.1965	$47.21万	$7,694.67万	-0.49%