GLWB

GLWB · 美元计价

$124.27

≈ ￥820.182

-1.22% (-$1.53)

更新于 2026-11-03 10:35:02

24H 最高

$128.35

24H 最低

$122.53

今日开盘

$125.8

24H 成交量

$24.48万

流通市值

—

24H 涨跌额

(-$1.53)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CETUSCetus Protocol	$0.0198	$0.02067	$0.01962	$11.69万	$159.44万	-3.79%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.94万	$1.70亿	-1.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
438	EURIEurite	$1.1192	$1.12	$1.12	$26.82万	$2,744.33万	0.18%
83	AAPLBAAPLB	$329.36	$348.11	$323.48	$360.01万	—	-4.60%
76	HBARHedera Hashgraph	$0.06978	$0.07198	$0.06903	$401.24万	$30.99亿	-2.20%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
125	SPYBSPYB	$753.71	$764.67	$752.67	$166.00万	—	-0.84%
622	KSMKusama	$3.37	$3.50	$3.32	$10.57万	$8.85万	-2.88%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1893	$0.1943	$0.1862	$1,178.58万	$73.52亿	-2.12%
45	TRUMPOFFICIAL TRUMP	$1.606	$1.74	$1.56	$847.18万	$3.84亿	-7.22%
39	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,065.14万	—	-5.37%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
667	TFUELTheta Fuel	$0.00786	$0.00813	$0.00782	$4.75万	$6,022.00万	-2.24%
688	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
37	CELOCelo	$0.07193	$0.07531	$0.07069	$1,091.20万	$4,342.02万	-4.06%
139	FORMFour	$0.2012	$0.2166	$0.1973	$139.91万	$7,739.47万	-1.85%