GMEB

GMEB · 美元计价

$24.19

≈ ￥159.654

-0.49% (-$0.12)

更新于 2026-11-03 19:40:02

24H 最高

$24.55

24H 最低

$23.92

今日开盘

$24.31

24H 成交量

$3.95万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	CETUSCetus Protocol	$0.0199	$0.02046	$0.0196	$10.32万	$159.44万	-1.44%
409	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.29万	$1.70亿	-0.26%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
479	EURIEurite	$1.1188	$1.12	$1.12	$22.02万	$2,744.33万	-0.30%
68	AAPLBAAPLB	$326.07	$348.11	$321.48	$467.78万	—	-5.17%
80	HBARHedera Hashgraph	$0.06981	$0.07135	$0.06887	$363.95万	$30.99亿	-1.41%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
125	SPYBSPYB	$752.36	$764.67	$750.64	$160.76万	—	-1.12%
650	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.18%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1891	$0.1921	$0.1854	$1,168.57万	$73.52亿	-0.84%
55	TRUMPOFFICIAL TRUMP	$1.586	$1.65	$1.56	$631.99万	$3.84亿	-3.23%
54	TQQQBTQQQB	$59.98	$64.45	$58.95	$636.99万	—	-5.81%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
670	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.00%
682	MDBBMDBB	$333.13	$358.82	$328.19	$3.02万	—	-6.90%
38	CELOCelo	$0.07189	$0.07329	$0.07069	$1,042.30万	$4,342.02万	-0.64%
179	FORMFour	$0.2022	$0.2133	$0.1965	$88.68万	$7,739.47万	-5.03%