Gunz

GUN · 美元计价

$0.001964

≈ ￥0.012962

-1.95% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002003

24H 成交量

$34.35万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	CETUSCetus Protocol	$0.02015	$0.02046	$0.0196	$11.80万	$159.44万	-0.05%
402	IOTAIOTA	$0.0395	$0.0404	$0.0384	$31.75万	$1.70亿	0.77%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
379	EURIEurite	$1.1195	$1.12	$1.12	$34.54万	$2,744.33万	-0.30%
65	AAPLBAAPLB	$325.73	$348.11	$321.48	$479.85万	—	-5.59%
80	HBARHedera Hashgraph	$0.06989	$0.07135	$0.06887	$371.00万	$30.99亿	-0.98%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
124	SPYBSPYB	$752.43	$764.67	$750.64	$163.30万	—	-0.89%
641	KSMKusama	$3.36	$3.45	$3.30	$8.80万	$8.85万	-1.18%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	ADACardano	$0.1901	$0.1921	$0.1854	$1,208.77万	$73.52亿	0.05%
58	TRUMPOFFICIAL TRUMP	$1.596	$1.65	$1.56	$603.00万	$3.84亿	-1.30%
60	TQQQBTQQQB	$60.11	$64.45	$58.95	$584.64万	—	-4.78%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
671	TFUELTheta Fuel	$0.008	$0.0081	$0.00777	$3.81万	$6,022.00万	-0.13%
677	MDBBMDBB	$326.8	$354.63	$322.18	$3.47万	—	-7.65%
42	CELOCelo	$0.07302	$0.07354	$0.07069	$1,048.49万	$4,342.02万	0.98%
234	FORMFour	$0.2021	$0.2097	$0.1965	$68.36万	$7,739.47万	0.25%