Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 16:10:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CETUSCetus Protocol	$0.01974	$0.02046	$0.0196	$10.61万	$159.44万	-2.18%
416	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.87万	$1.70亿	-1.79%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
452	EURIEurite	$1.1217	$1.12	$1.12	$25.56万	$2,744.33万	0.07%
75	AAPLBAAPLB	$330.06	$348.11	$323.48	$413.26万	—	-4.21%
79	HBARHedera Hashgraph	$0.06928	$0.0714	$0.06887	$372.70万	$30.99亿	-2.49%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
130	SPYBSPYB	$752.04	$764.67	$750.64	$153.56万	—	-0.99%
642	KSMKusama	$3.32	$3.45	$3.30	$8.33万	$8.85万	-2.07%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,044.57万	$73.52亿	-2.04%
54	TRUMPOFFICIAL TRUMP	$1.571	$1.65	$1.56	$631.43万	$3.84亿	-4.56%
50	TQQQBTQQQB	$59.54	$64.45	$58.95	$756.91万	—	-6.33%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.61%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
37	CELOCelo	$0.07131	$0.07377	$0.07069	$1,055.52万	$4,342.02万	-2.56%
141	FORMFour	$0.1981	$0.2166	$0.1965	$135.64万	$7,739.47万	-3.04%