Litecoin

LTC · 美元计价

$53.78

≈ ￥354.948

-3.96% (-$2.22)

更新于 2026-11-03 12:05:02

24H 最高

$56.01

24H 最低

$53.45

今日开盘

$56

24H 成交量

$796.27万

流通市值

$40.96亿

24H 涨跌额

(-$2.22)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	CETUSCetus Protocol	$0.01978	$0.02058	$0.01962	$11.32万	$159.44万	-3.89%
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.89万	$1.70亿	-1.53%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	EURIEurite	$1.1203	$1.12	$1.12	$27.18万	$2,744.33万	0.23%
76	AAPLBAAPLB	$332.02	$348.11	$323.48	$395.53万	—	-3.82%
78	HBARHedera Hashgraph	$0.06958	$0.07193	$0.06903	$388.88万	$30.99亿	-3.02%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
128	SPYBSPYB	$752.56	$764.67	$752.56	$160.88万	—	-1.05%
623	KSMKusama	$3.35	$3.49	$3.32	$10.70万	$8.85万	-3.74%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1881	$0.1937	$0.1862	$1,133.76万	$73.52亿	-2.84%
46	TRUMPOFFICIAL TRUMP	$1.591	$1.72	$1.56	$812.60万	$3.84亿	-6.80%
39	TQQQBTQQQB	$59.66	$64.45	$59.28	$1,048.70万	—	-6.69%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
663	TFUELTheta Fuel	$0.0078	$0.00813	$0.00779	$4.85万	$6,022.00万	-2.38%
688	MDBBMDBB	$331.56	$359.33	$329.49	$2.55万	—	-7.31%
37	CELOCelo	$0.07155	$0.07491	$0.07069	$1,084.15万	$4,342.02万	-4.41%
139	FORMFour	$0.1991	$0.2166	$0.1973	$138.25万	$7,739.47万	-2.74%