MeMusic

MMT · 美元计价

$0.1158

≈ ￥0.76428

-8.24% (-$0.01)

更新于 2026-11-03 09:05:02

24H 最高

$0.1277

24H 最低

$0.1154

今日开盘

$0.1262

24H 成交量

$45.88万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.94万	$159.44万	-2.93%
394	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.88万	$1.70亿	-0.26%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
438	EURIEurite	$1.1197	$1.12	$1.12	$27.33万	$2,744.33万	0.30%
84	AAPLBAAPLB	$330.01	$348.11	$323.48	$340.26万	—	-4.23%
75	HBARHedera Hashgraph	$0.06978	$0.07205	$0.06903	$412.29万	$30.99亿	-2.50%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
114	SPYBSPYB	$753.73	$764.67	$752.67	$204.37万	—	-0.82%
628	KSMKusama	$3.37	$3.50	$3.32	$10.23万	$8.85万	-3.16%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
35	ADACardano	$0.1899	$0.1949	$0.1862	$1,215.65万	$73.52亿	-1.86%
44	TRUMPOFFICIAL TRUMP	$1.587	$1.76	$1.56	$902.18万	$3.84亿	-8.53%
34	TQQQBTQQQB	$59.9	$64.45	$59.28	$1,384.73万	—	-5.63%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
667	TFUELTheta Fuel	$0.00792	$0.00813	$0.00784	$4.67万	$6,022.00万	-0.25%
688	MDBBMDBB	$331.49	$359.33	$329.49	$2.58万	—	-6.89%
39	CELOCelo	$0.07216	$0.07531	$0.07069	$1,089.24万	$4,342.02万	-3.23%
141	FORMFour	$0.2018	$0.2166	$0.1973	$139.74万	$7,739.47万	-0.74%