NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CETUSCetus Protocol	$0.01955	$0.02017	$0.01827	$22.10万	$157.74万	1.77%
357	IOTA埃欧塔	$0.0345	$0.0354	$0.0329	$43.65万	$1.50亿	-0.29%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
219	EURIEurite	$1.1225	$1.14	$1.11	$82.77万	$2,748.47万	-0.80%
161	AAPLBAAPLB	$351.91	$352.44	$339.51	$140.00万	—	2.66%
61	HBARHedera Hashgraph	$0.06725	$0.06892	$0.06421	$740.86万	$30.03亿	0.73%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
264	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
132	SPYBSPY (bStocks Tokenized Stock)	$754.72	$755.88	$732.15	$178.07万	$2,738.44万	2.52%
571	KSMKusama	$3.18	$3.27	$2.97	$18.44万	$8.11万	2.25%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
31	ADA艾达币	$0.1783	$0.1833	$0.1714	$1,922.55万	$69.62亿	-0.78%
52	TRUMPOFFICIAL TRUMP	$1.131	$1.18	$1.11	$958.51万	$2.67亿	-3.42%
68	TQQQBTQQQB	$57.95	$58.33	$50.39	$657.53万	—	11.57%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
628	TFUELTheta Fuel	$0.00746	$0.00788	$0.00716	$11.97万	$5,741.68万	1.64%
686	MDBBMDBB	$329.52	$331.65	$308.63	$3.07万	—	5.36%
162	CELOCelo	$0.06553	$0.06681	$0.06007	$139.69万	$4,007.80万	2.33%
315	FORMFour	$0.1998	$0.2037	$0.1858	$52.77万	$7,638.76万	1.17%