NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CETUSCetus Protocol	$0.01946	$0.02017	$0.01859	$19.31万	$157.74万	3.51%
384	IOTA埃欧塔	$0.0345	$0.0354	$0.0331	$35.82万	$1.50亿	2.07%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	EURIEurite	$1.1231	$1.14	$1.12	$66.85万	$2,748.47万	0.69%
147	AAPLBAAPLB	$351.14	$352.44	$339.51	$142.83万	—	2.64%
68	HBARHedera Hashgraph	$0.06706	$0.06892	$0.06501	$603.42万	$30.03亿	1.93%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
123	SPYBSPY (bStocks Tokenized Stock)	$753.54	$755.88	$732.15	$180.76万	$2,738.44万	2.58%
591	KSMKusama	$3.16	$3.27	$3.02	$15.00万	$8.11万	3.61%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
34	ADA艾达币	$0.1772	$0.1833	$0.1714	$1,597.83万	$69.62亿	1.03%
53	TRUMPOFFICIAL TRUMP	$1.122	$1.18	$1.11	$833.33万	$2.67亿	-2.27%
65	TQQQBTQQQB	$57.92	$58.33	$50.39	$654.77万	—	12.55%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
616	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$11.60万	$5,741.68万	3.76%
686	MDBBMDBB	$328.03	$331.65	$308.63	$3.06万	—	5.80%
193	CELOCelo	$0.06543	$0.06681	$0.06173	$92.12万	$4,007.80万	5.29%
371	FORMFour	$0.1991	$0.2037	$0.1895	$37.15万	$7,638.76万	3.75%