Nillion

NIL · 美元计价

$0.06441

≈ ￥0.425106

-1.75% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.06744

24H 最低

$0.06365

今日开盘

$0.06556

24H 成交量

$176.12万

流通市值

$3,410.71万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CETUSCetus Protocol	$0.0198	$0.02046	$0.0196	$10.45万	$159.44万	-1.74%
414	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.85万	$1.70亿	-2.04%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
463	EURIEurite	$1.1203	$1.12	$1.12	$23.65万	$2,744.33万	-0.29%
73	AAPLBAAPLB	$322.99	$348.11	$321.48	$451.27万	—	-5.94%
79	HBARHedera Hashgraph	$0.06968	$0.07135	$0.06887	$376.59万	$30.99亿	-2.07%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
125	SPYBSPYB	$752.19	$764.67	$750.64	$157.70万	—	-1.07%
646	KSMKusama	$3.35	$3.45	$3.30	$7.93万	$8.85万	-1.18%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1874	$0.1921	$0.1854	$1,149.15万	$73.52亿	-1.83%
56	TRUMPOFFICIAL TRUMP	$1.583	$1.65	$1.56	$614.30万	$3.84亿	-3.24%
50	TQQQBTQQQB	$59.82	$64.45	$58.95	$680.20万	—	-6.06%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.61%
685	MDBBMDBB	$333.26	$359.16	$328.19	$2.86万	—	-7.13%
39	CELOCelo	$0.07176	$0.07338	$0.07069	$1,047.28万	$4,342.02万	-2.13%
146	FORMFour	$0.1997	$0.2166	$0.1965	$117.15万	$7,739.47万	-6.90%