Orca

ORCA · 美元计价

$1.389

≈ ￥9.1674

-6.28% (-$0.09)

更新于 2026-11-03 16:30:03

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.482

24H 成交量

$32.32万

流通市值

$8,714.59万

24H 涨跌额

(-$0.09)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.53万	$159.44万	-2.87%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.86万	$1.70亿	-2.28%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
453	EURIEurite	$1.1208	$1.12	$1.12	$25.30万	$2,744.33万	-0.05%
75	AAPLBAAPLB	$328.7	$348.11	$323.48	$415.61万	—	-4.62%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06887	$374.29万	$30.99亿	-2.59%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
128	SPYBSPYB	$751.98	$764.67	$750.64	$153.97万	—	-1.01%
641	KSMKusama	$3.31	$3.45	$3.30	$8.25万	$8.85万	-2.65%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1861	$0.1921	$0.1859	$1,069.84万	$73.52亿	-2.51%
54	TRUMPOFFICIAL TRUMP	$1.564	$1.65	$1.56	$628.70万	$3.84亿	-5.16%
51	TQQQBTQQQB	$59.64	$64.45	$58.95	$734.59万	—	-6.11%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.12%
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.55%
37	CELOCelo	$0.0711	$0.07377	$0.07069	$1,057.48万	$4,342.02万	-3.12%
141	FORMFour	$0.1984	$0.2166	$0.1965	$134.83万	$7,739.47万	-3.46%