PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-04 02:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CETUSCetus Protocol	$0.02047	$0.02084	$0.0196	$12.86万	$159.44万	3.28%
457	IOTA埃欧塔	$0.0397	$0.04	$0.0384	$21.87万	$1.88亿	1.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
345	EURIEurite	$1.1203	$1.12	$1.12	$37.77万	$3,652.39万	-0.01%
60	AAPLBAAPLB	$332.19	$348.11	$321.48	$523.15万	—	-1.53%
79	HBARHedera Hashgraph	$0.0696	$0.07068	$0.06887	$309.76万	$30.87亿	0.23%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
208	SPYBSPY (bStocks Tokenized Stock)	$757.06	$759.50	$750.64	$73.85万	$2,738.44万	-0.32%
649	KSMKusama	$3.38	$3.42	$3.30	$7.51万	$6,464.49万	0.90%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,093.15万	$71.33亿	1.23%
61	TRUMPOfficial Trump	$1.58	$1.62	$1.56	$522.07万	$4.48亿	-1.25%
67	TQQQBTQQQB	$61.07	$62.19	$58.95	$401.38万	—	-1.75%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
679	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.18万	$5,976.17万	0.13%
686	MDBBMDBB	$334.53	$340.32	$322.18	$2.69万	—	-1.53%
38	CELOCelo	$0.07206	$0.07417	$0.07093	$1,052.99万	$4,427.29万	0.60%
308	FORMFour	$0.2014	$0.2043	$0.1965	$42.92万	$7,694.67万	0.25%