Peanut the Squirrel

PNUT · 美元计价

$0.0387

≈ ￥0.25542

-0.77% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.0394

24H 最低

$0.0378

今日开盘

$0.039

24H 成交量

$58.37万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	CETUSCetus Protocol	$0.0199	$0.02046	$0.0196	$10.32万	$159.44万	-1.44%
409	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.35万	$1.70亿	-0.51%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
478	EURIEurite	$1.1187	$1.12	$1.12	$22.00万	$2,744.33万	-0.33%
68	AAPLBAAPLB	$325.88	$348.11	$321.48	$468.07万	—	-5.29%
80	HBARHedera Hashgraph	$0.06982	$0.07135	$0.06887	$365.47万	$30.99亿	-1.38%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
125	SPYBSPYB	$752.36	$764.67	$750.64	$161.54万	—	-1.10%
649	KSMKusama	$3.36	$3.45	$3.30	$7.71万	$8.85万	-0.89%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1891	$0.1921	$0.1854	$1,172.82万	$73.52亿	-0.79%
55	TRUMPOFFICIAL TRUMP	$1.588	$1.65	$1.56	$633.45万	$3.84亿	-3.05%
54	TQQQBTQQQB	$60.04	$64.45	$58.95	$641.45万	—	-5.73%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
670	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.00%
683	MDBBMDBB	$333.12	$358.82	$328.19	$3.03万	—	-7.14%
39	CELOCelo	$0.07188	$0.07329	$0.07069	$1,042.44万	$4,342.02万	-0.80%
179	FORMFour	$0.2023	$0.2133	$0.1965	$88.75万	$7,739.47万	-4.89%