Portal

PORTAL · 美元计价

$0.01278

≈ ￥0.084348

-3.26% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.01324

24H 最低

$0.01247

今日开盘

$0.01321

24H 成交量

$14.46万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CETUSCetus Protocol	$0.0198	$0.02055	$0.01962	$11.22万	$159.44万	-3.65%
390	IOTAIOTA	$0.0387	$0.0404	$0.0384	$34.05万	$1.70亿	-1.28%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
442	EURIEurite	$1.12	$1.12	$1.12	$27.28万	$2,744.33万	0.21%
76	AAPLBAAPLB	$331.35	$348.11	$323.48	$395.80万	—	-3.98%
78	HBARHedera Hashgraph	$0.06966	$0.07185	$0.06903	$387.33万	$30.99亿	-3.05%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
129	SPYBSPYB	$752.59	$764.67	$752.56	$160.19万	—	-1.03%
627	KSMKusama	$3.35	$3.49	$3.32	$10.03万	$8.85万	-4.01%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1885	$0.1936	$0.1862	$1,131.05万	$73.52亿	-2.43%
46	TRUMPOFFICIAL TRUMP	$1.593	$1.72	$1.56	$805.71万	$3.84亿	-7.11%
39	TQQQBTQQQB	$59.64	$64.45	$59.28	$1,045.07万	—	-6.68%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
663	TFUELTheta Fuel	$0.00779	$0.00813	$0.00777	$4.88万	$6,022.00万	-2.75%
688	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
37	CELOCelo	$0.07197	$0.07491	$0.07069	$1,083.60万	$4,342.02万	-3.75%
138	FORMFour	$0.1998	$0.2166	$0.1973	$138.41万	$7,739.47万	-2.63%