Power Ledger

POWR · 美元计价

$0.0535

≈ ￥0.3531

-2.37% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.0554

24H 最低

$0.0513

今日开盘

$0.0548

24H 成交量

$26.28万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CETUSCetus Protocol	$0.02038	$0.02047	$0.0196	$12.55万	$159.44万	0.35%
402	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.95万	$1.70亿	0.00%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
374	EURIEurite	$1.1206	$1.12	$1.12	$34.71万	$2,744.33万	-0.22%
65	AAPLBAAPLB	$324.83	$348.11	$321.48	$487.05万	—	-5.65%
81	HBARHedera Hashgraph	$0.07017	$0.07109	$0.06887	$350.10万	$30.99亿	-1.17%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
123	SPYBSPYB	$754.41	$764.67	$750.64	$164.23万	—	-0.80%
651	KSMKusama	$3.4	$3.44	$3.30	$7.99万	$8.85万	-1.16%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1905	$0.1926	$0.1854	$1,218.85万	$73.52亿	-0.42%
59	TRUMPOFFICIAL TRUMP	$1.601	$1.65	$1.56	$591.29万	$3.84亿	-2.44%
62	TQQQBTQQQB	$60.75	$64.45	$58.95	$573.76万	—	-4.60%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
674	TFUELTheta Fuel	$0.00795	$0.0081	$0.00777	$3.71万	$6,022.00万	-1.24%
672	MDBBMDBB	$331.62	$354.63	$322.18	$3.73万	—	-6.48%
41	CELOCelo	$0.07329	$0.07388	$0.07069	$1,047.47万	$4,342.02万	0.43%
233	FORMFour	$0.2029	$0.2097	$0.1965	$67.78万	$7,739.47万	-0.88%