Ravencoin

RVN · 美元计价

$0.001235

≈ ￥0.008151

1.56% ($0.00)

更新于 2026-11-10 12:45:01

24H 最高

$0.001281

24H 最低

$0.00118

今日开盘

$0.001216

24H 成交量

$35.33万

流通市值

$2,072.29万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CETUSCetus Protocol	$0.01965	$0.02017	$0.0186	$17.55万	$157.74万	2.83%
412	IOTA埃欧塔	$0.0347	$0.0354	$0.0331	$30.43万	$1.50亿	1.76%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
244	EURIEurite	$1.1235	$1.14	$1.12	$64.78万	$2,748.47万	0.38%
144	AAPLBAAPLB	$351.57	$352.44	$343.34	$134.11万	—	1.85%
67	HBARHedera Hashgraph	$0.06709	$0.06892	$0.06547	$600.98万	$30.03亿	0.22%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
240	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
128	SPYBSPY (bStocks Tokenized Stock)	$754.17	$755.88	$735.04	$154.61万	$2,738.44万	1.74%
638	KSMKusama	$3.16	$3.27	$3.03	$8.55万	$8.11万	1.94%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	ADA艾达币	$0.1783	$0.1833	$0.1714	$1,351.82万	$69.62亿	1.02%
53	TRUMPOFFICIAL TRUMP	$1.116	$1.15	$1.10	$818.50万	$2.67亿	-2.96%
60	TQQQBTQQQB	$57.27	$58.33	$50.39	$665.36万	—	7.41%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
635	TFUELTheta Fuel	$0.00746	$0.00781	$0.00719	$8.85万	$5,741.68万	-4.48%
690	MDBBMDBB	$326.22	$331.65	$308.63	$2.15万	—	3.39%
238	CELOCelo	$0.06519	$0.06681	$0.0623	$66.67万	$4,007.80万	2.81%
380	FORMFour	$0.201	$0.2037	$0.1912	$35.26万	$7,638.76万	1.36%