SMCIB

SMCIB · 美元计价

$30.58

≈ ￥201.828

-9.18% (-$3.09)

更新于 2026-11-03 14:20:01

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.67

24H 成交量

$8.23万

流通市值

—

24H 涨跌额

(-$3.09)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	CETUSCetus Protocol	$0.01969	$0.02046	$0.01962	$11.10万	$159.44万	-3.05%
395	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.32万	$1.70亿	-1.03%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
442	EURIEurite	$1.1206	$1.12	$1.12	$26.85万	$2,744.33万	0.10%
76	AAPLBAAPLB	$329.84	$348.11	$323.48	$407.03万	—	-4.21%
79	HBARHedera Hashgraph	$0.06913	$0.0714	$0.06903	$377.87万	$30.99亿	-2.65%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
129	SPYBSPYB	$751.4	$764.67	$751.40	$155.54万	—	-1.19%
627	KSMKusama	$3.34	$3.45	$3.32	$10.36万	$8.85万	-2.62%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1871	$0.1921	$0.1862	$1,078.73万	$73.52亿	-2.30%
52	TRUMPOFFICIAL TRUMP	$1.58	$1.68	$1.56	$679.64万	$3.84亿	-5.16%
41	TQQQBTQQQB	$59.05	$64.45	$59.05	$926.47万	—	-7.36%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
664	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.55万	$6,022.00万	-1.76%
686	MDBBMDBB	$328.91	$359.16	$328.91	$2.59万	—	-8.25%
38	CELOCelo	$0.07169	$0.07405	$0.07069	$1,073.04万	$4,342.02万	-2.62%
139	FORMFour	$0.1979	$0.2166	$0.1966	$136.19万	$7,739.47万	-3.51%