Spark

SPK · 美元计价

$0.016484

≈ ￥0.108794

-1.15% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.016876

24H 最低

$0.0163

今日开盘

$0.016676

24H 成交量

$55.04万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CETUSCetus Protocol	$0.02046	$0.02084	$0.0196	$13.40万	$159.44万	1.79%
462	IOTAIOTA	$0.0398	$0.0399	$0.0384	$23.00万	$1.70亿	0.76%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
353	EURIEurite	$1.12	$1.12	$1.12	$37.27万	$2,744.33万	-0.16%
63	AAPLBAAPLB	$331.6	$348.11	$321.48	$513.97万	—	-2.33%
78	HBARHedera Hashgraph	$0.06968	$0.07068	$0.06887	$333.28万	$30.99亿	-0.94%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
119	SPYBSPYB	$755.84	$760.87	$750.64	$167.04万	—	-0.64%
647	KSMKusama	$3.39	$3.42	$3.30	$8.06万	$8.85万	0.00%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	ADACardano	$0.1902	$0.1926	$0.1854	$1,198.02万	$73.52亿	-0.16%
58	TRUMPOFFICIAL TRUMP	$1.592	$1.64	$1.56	$558.53万	$3.84亿	-2.93%
66	TQQQBTQQQB	$60.84	$63.04	$58.95	$451.84万	—	-3.35%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
678	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.28万	$6,022.00万	-0.63%
687	MDBBMDBB	$339.06	$342.05	$322.18	$2.81万	—	-0.87%
39	CELOCelo	$0.07367	$0.07417	$0.07069	$1,057.23万	$4,342.02万	2.62%
292	FORMFour	$0.2016	$0.2065	$0.1965	$49.31万	$7,739.47万	-1.95%