StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	CETUSCetus Protocol	$0.01985	$0.02046	$0.0196	$10.08万	$159.44万	-1.44%
409	IOTAIOTA	$0.0388	$0.0404	$0.0384	$30.43万	$1.70亿	-1.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
475	EURIEurite	$1.1192	$1.12	$1.12	$22.13万	$2,744.33万	-0.26%
68	AAPLBAAPLB	$325.36	$348.11	$321.48	$465.47万	—	-5.51%
80	HBARHedera Hashgraph	$0.06967	$0.07135	$0.06887	$360.09万	$30.99亿	-1.58%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
124	SPYBSPYB	$752.76	$764.67	$750.64	$160.84万	—	-1.05%
648	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.47%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.189	$0.1921	$0.1854	$1,161.55万	$73.52亿	-1.05%
55	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$630.64万	$3.84亿	-2.69%
53	TQQQBTQQQB	$60.16	$64.45	$58.95	$647.23万	—	-5.62%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
672	TFUELTheta Fuel	$0.00789	$0.0081	$0.00777	$3.72万	$6,022.00万	-1.99%
686	MDBBMDBB	$330.47	$358.82	$328.19	$2.94万	—	-7.83%
40	CELOCelo	$0.07207	$0.07329	$0.07069	$1,044.04万	$4,342.02万	-0.50%
171	FORMFour	$0.2011	$0.2141	$0.1965	$93.27万	$7,739.47万	-5.98%