Stacks

STX · 美元计价

$0.3244

≈ ￥2.141

-1.79% (-$0.01)

更新于 2026-11-04 03:25:03

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3303

24H 成交量

$122.69万

流通市值

$6.09亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CETUSCetus Protocol	$0.02055	$0.02084	$0.0196	$12.93万	$159.44万	3.89%
450	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$22.57万	$1.88亿	2.81%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	EURIEurite	$1.1199	$1.12	$1.12	$36.16万	$3,652.39万	-0.10%
60	AAPLBAAPLB	$332.54	$348.11	$321.48	$526.55万	—	-1.34%
81	HBARHedera Hashgraph	$0.06941	$0.07068	$0.06887	$307.77万	$30.87亿	-0.03%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
231	SPYBSPY (bStocks Tokenized Stock)	$756.15	$757.67	$750.64	$63.04万	$2,738.44万	0.02%
648	KSMKusama	$3.36	$3.42	$3.30	$7.39万	$6,464.49万	0.30%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,058.60万	$71.33亿	1.33%
62	TRUMPOfficial Trump	$1.583	$1.62	$1.56	$490.02万	$4.48亿	-0.32%
69	TQQQBTQQQB	$60.74	$61.49	$58.95	$382.86万	—	0.13%
391	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
679	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.15万	$5,976.17万	0.63%
685	MDBBMDBB	$334.57	$340.32	$322.18	$2.61万	—	-0.64%
38	CELOCelo	$0.07217	$0.07417	$0.07093	$1,052.50万	$4,427.29万	0.87%
321	FORMFour	$0.2007	$0.2043	$0.1965	$40.04万	$7,694.67万	0.15%