United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

0.03% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$1.00

24H 最低

$0.9995

今日开盘

$0.9996

24H 成交量

$4,249.15万

流通市值

$548.96万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CETUSCetus Protocol	$0.02048	$0.02084	$0.0196	$13.63万	$159.44万	2.20%
450	IOTAIOTA	$0.0396	$0.0399	$0.0384	$24.80万	$1.70亿	0.00%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
355	EURIEurite	$1.1204	$1.12	$1.12	$37.57万	$2,744.33万	-0.06%
62	AAPLBAAPLB	$331.27	$348.11	$321.48	$514.55万	—	-2.85%
78	HBARHedera Hashgraph	$0.06976	$0.07068	$0.06887	$328.99万	$30.99亿	-0.87%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
120	SPYBSPYB	$756.87	$761.36	$750.64	$165.85万	—	-0.58%
648	KSMKusama	$3.4	$3.42	$3.30	$8.10万	$8.85万	0.30%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	ADACardano	$0.19	$0.1926	$0.1854	$1,205.23万	$73.52亿	0.00%
59	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$558.86万	$3.84亿	-2.50%
65	TQQQBTQQQB	$61	$63.18	$58.95	$469.43万	—	-3.42%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
677	TFUELTheta Fuel	$0.00797	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.13%
686	MDBBMDBB	$336.73	$345.60	$322.18	$2.85万	—	-2.26%
40	CELOCelo	$0.07377	$0.0741	$0.07069	$1,055.92万	$4,342.02万	2.74%
290	FORMFour	$0.2025	$0.2072	$0.1965	$50.04万	$7,739.47万	-1.79%