唯链

VET · 美元计价

$0.005266

≈ ￥0.034756

2.19% ($0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.00537

24H 最低

$0.0049

今日开盘

$0.005153

24H 成交量

$53.08万

流通市值

$4.54亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CETUSCetus Protocol	$0.01974	$0.02017	$0.01827	$21.23万	$157.74万	2.87%
375	IOTA埃欧塔	$0.0345	$0.0354	$0.0329	$40.66万	$1.50亿	-0.29%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
194	EURIEurite	$1.121	$1.14	$1.11	$95.14万	$2,748.47万	-1.12%
163	AAPLBAAPLB	$349.37	$351.69	$339.51	$131.58万	—	1.95%
60	HBARHedera Hashgraph	$0.06738	$0.06892	$0.06421	$705.82万	$30.03亿	1.63%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
258	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
135	SPYBSPY (bStocks Tokenized Stock)	$753	$753.37	$732.15	$167.77万	$2,738.44万	2.25%
582	KSMKusama	$3.18	$3.27	$2.97	$17.23万	$8.11万	1.60%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
33	ADA艾达币	$0.1785	$0.1833	$0.1714	$1,837.20万	$69.62亿	-0.39%
54	TRUMPOFFICIAL TRUMP	$1.12	$1.18	$1.11	$838.29万	$2.67亿	-4.52%
67	TQQQBTQQQB	$57.28	$57.65	$50.39	$602.28万	—	9.63%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
628	TFUELTheta Fuel	$0.00769	$0.00788	$0.00716	$11.67万	$5,741.68万	4.77%
683	MDBBMDBB	$327.72	$330.54	$308.63	$3.00万	—	4.65%
132	CELOCelo	$0.06565	$0.06681	$0.06007	$172.04万	$4,007.80万	2.39%
305	FORMFour	$0.201	$0.2037	$0.1858	$53.33万	$7,638.76万	1.67%