Walrus

WAL · 美元计价

$0.0281

≈ ￥0.18546

-2.94% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.02938

24H 最低

$0.02786

今日开盘

$0.02895

24H 成交量

$16.18万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$11.03万	$159.44万	-2.16%
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.79万	$1.70亿	0.51%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
438	EURIEurite	$1.1204	$1.12	$1.12	$27.00万	$2,744.33万	0.36%
84	AAPLBAAPLB	$330.12	$348.11	$323.48	$336.63万	—	-4.32%
76	HBARHedera Hashgraph	$0.06983	$0.07205	$0.06903	$412.99万	$30.99亿	-2.19%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
113	SPYBSPYB	$754.46	$764.67	$752.67	$209.64万	—	-0.77%
629	KSMKusama	$3.38	$3.50	$3.32	$10.23万	$8.85万	-2.31%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,203.33万	$73.52亿	-1.81%
45	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$948.89万	$3.84亿	-5.67%
33	TQQQBTQQQB	$60.16	$64.45	$59.28	$1,512.49万	—	-5.96%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
663	TFUELTheta Fuel	$0.00796	$0.00816	$0.0074	$5.30万	$6,022.00万	-2.33%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.59万	—	-6.15%
39	CELOCelo	$0.07212	$0.07531	$0.07069	$1,085.82万	$4,342.02万	-2.96%
139	FORMFour	$0.202	$0.2166	$0.1973	$139.97万	$7,739.47万	-0.39%