WAX

WAXP · 美元计价

$0.00419

≈ ￥0.027654

-1.18% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.00424

24H 最低

$0.00408

今日开盘

$0.00424

24H 成交量

$7.28万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CETUSCetus Protocol	$0.02045	$0.02046	$0.0196	$12.40万	$159.44万	0.34%
401	IOTAIOTA	$0.0398	$0.0404	$0.0384	$32.01万	$1.70亿	0.25%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
374	EURIEurite	$1.1202	$1.12	$1.12	$34.68万	$2,744.33万	-0.29%
65	AAPLBAAPLB	$324.05	$348.11	$321.48	$486.32万	—	-5.96%
81	HBARHedera Hashgraph	$0.07027	$0.07109	$0.06887	$350.91万	$30.99亿	-1.07%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
123	SPYBSPYB	$754.65	$764.67	$750.64	$164.14万	—	-0.82%
652	KSMKusama	$3.4	$3.45	$3.30	$7.98万	$8.85万	-1.45%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1913	$0.1926	$0.1854	$1,208.88万	$73.52亿	0.05%
59	TRUMPOFFICIAL TRUMP	$1.608	$1.65	$1.56	$590.96万	$3.84亿	-1.89%
62	TQQQBTQQQB	$60.86	$64.45	$58.95	$575.09万	—	-4.58%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
672	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.72万	$6,022.00万	-1.12%
676	MDBBMDBB	$332.57	$354.63	$322.18	$3.52万	—	-6.05%
42	CELOCelo	$0.07349	$0.07388	$0.07069	$1,044.52万	$4,342.02万	0.80%
232	FORMFour	$0.2031	$0.2097	$0.1965	$67.98万	$7,739.47万	-0.69%