Yield Basis

YB · 美元计价

$0.0589

≈ ￥0.38874

-3.76% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0615

24H 最低

$0.0585

今日开盘

$0.0612

24H 成交量

$10.70万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CETUSCetus Protocol	$0.01976	$0.02046	$0.0196	$10.59万	$159.44万	-2.32%
412	IOTAIOTA	$0.0387	$0.0404	$0.0384	$29.98万	$1.70亿	-1.53%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
470	EURIEurite	$1.1199	$1.12	$1.12	$23.06万	$2,744.33万	-0.28%
71	AAPLBAAPLB	$323.46	$348.11	$321.48	$457.46万	—	-5.82%
79	HBARHedera Hashgraph	$0.06973	$0.07135	$0.06887	$376.23万	$30.99亿	-2.02%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
125	SPYBSPYB	$752.71	$764.67	$750.64	$157.59万	—	-1.05%
648	KSMKusama	$3.33	$3.45	$3.30	$7.68万	$8.85万	-2.06%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1878	$0.1921	$0.1854	$1,147.55万	$73.52亿	-1.93%
57	TRUMPOFFICIAL TRUMP	$1.589	$1.65	$1.56	$613.17万	$3.84亿	-3.29%
53	TQQQBTQQQB	$60.03	$64.45	$58.95	$655.89万	—	-5.98%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
672	TFUELTheta Fuel	$0.00787	$0.0081	$0.00777	$3.80万	$6,022.00万	-1.99%
685	MDBBMDBB	$333.75	$359.16	$328.19	$2.86万	—	-7.05%
39	CELOCelo	$0.07174	$0.07336	$0.07069	$1,043.03万	$4,342.02万	-2.02%
149	FORMFour	$0.2	$0.2166	$0.1965	$111.44万	$7,739.47万	-6.85%