ZAMA

ZAMA · 美元计价

$0.06777

≈ ￥0.447282

-1.41% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.07112

24H 最低

$0.06664

今日开盘

$0.06874

24H 成交量

$262.28万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CETUSCetus Protocol	$0.01975	$0.02046	$0.0196	$10.60万	$159.44万	-2.32%
411	IOTAIOTA	$0.0386	$0.0404	$0.0384	$30.11万	$1.70亿	-1.78%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
470	EURIEurite	$1.1201	$1.12	$1.12	$23.10万	$2,744.33万	-0.25%
71	AAPLBAAPLB	$323.84	$348.11	$321.48	$457.52万	—	-5.67%
79	HBARHedera Hashgraph	$0.06972	$0.07135	$0.06887	$376.08万	$30.99亿	-1.90%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
125	SPYBSPYB	$752.95	$764.67	$750.64	$157.83万	—	-1.03%
650	KSMKusama	$3.33	$3.45	$3.30	$7.63万	$8.85万	-1.77%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,148.44万	$73.52亿	-1.67%
56	TRUMPOFFICIAL TRUMP	$1.592	$1.65	$1.56	$617.19万	$3.84亿	-3.22%
53	TQQQBTQQQB	$60.11	$64.45	$58.95	$655.64万	—	-5.81%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.80万	$6,022.00万	-2.24%
685	MDBBMDBB	$333.77	$359.16	$328.19	$2.87万	—	-7.04%
39	CELOCelo	$0.07183	$0.07331	$0.07069	$1,041.90万	$4,342.02万	-1.83%
150	FORMFour	$0.2	$0.2166	$0.1965	$110.93万	$7,739.47万	-6.76%