Horizen

ZEN · 美元计价

$5.079

≈ ￥33.5214

-4.13% (-$0.22)

更新于 2026-11-03 13:15:02

24H 最高

$5.30

24H 最低

$4.99

今日开盘

$5.298

24H 成交量

$114.87万

流通市值

$8,234.93万

24H 涨跌额

(-$0.22)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	CETUSCetus Protocol	$0.0198	$0.02048	$0.01962	$11.34万	$159.44万	-3.08%
397	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
443	EURIEurite	$1.1203	$1.12	$1.12	$27.14万	$2,744.33万	0.14%
78	AAPLBAAPLB	$329.98	$348.11	$323.48	$401.95万	—	-4.31%
80	HBARHedera Hashgraph	$0.06954	$0.07155	$0.06903	$378.09万	$30.99亿	-2.62%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
129	SPYBSPYB	$752.15	$764.67	$752.15	$159.99万	—	-1.09%
626	KSMKusama	$3.35	$3.48	$3.32	$10.08万	$8.85万	-3.46%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	ADACardano	$0.1882	$0.193	$0.1862	$1,119.30万	$73.52亿	-2.13%
52	TRUMPOFFICIAL TRUMP	$1.587	$1.68	$1.56	$710.09万	$3.84亿	-5.25%
40	TQQQBTQQQB	$59.41	$64.45	$59.28	$1,008.68万	—	-6.79%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.86万	$6,022.00万	-2.86%
687	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.49%
37	CELOCelo	$0.0721	$0.07447	$0.07069	$1,082.63万	$4,342.02万	-2.88%
139	FORMFour	$0.1988	$0.2166	$0.1973	$135.47万	$7,739.47万	-4.10%